Civic
CVC · 美元计价
$0.01866
-3.57%
≈ ￥0.123156
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.01935
24H 成交量$11.49万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -4.93% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.21% |
| 385 |
BANANABanana For Scale
|
$2.794 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | -0.25% |
| 433 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.44万 | $185.08万 | -1.22% |
| 126 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $157.10万 | $5,138.73万 | 0.09% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 79 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $353.58万 | $6,263.00万 | -8.55% |
| 328 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.76万 | $2,245.26万 | -4.02% |
| 391 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.33% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 367 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.73万 | $2,022.37万 | -3.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.54万 | — | -7.36% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $174.82万 | — | -5.62% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.90万 | $406.80万 | -0.60% |
| 73 |
NIGHTMidnight
|
$0.04756 | $0.04793 | $0.04358 | $426.18万 | $7.55亿 | 6.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 282 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $41.88万 | $964.81万 | -3.60% |
| 571 |
SC云储币
|
$0.000616 | $0.000644 | $0.000614 | $9.42万 | $3,546.71万 | -3.15% |